EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,637 Value ($000) $2,787 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,002 Value ($000) $3,134 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,765 Value ($000) $2,995 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,700 Value ($000) $3,017 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,221 Value ($000) $3,037 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,992 Value ($000) $2,656 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,179 Value ($000) $1,649 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 931 Value ($000) $769 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 882 Value ($000) $711 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 742 Value ($000) $539 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 659 Value ($000) $526 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 621 Value ($000) $448 Avg Close $662.35 Range $611.18 - $716.30

Q2 2022

Shares 3,129 Value ($000) $2,055 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,969 Value ($000) $2,202 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,916 Value ($000) $2,466 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 5,328 Value ($000) $4,210 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,985 Value ($000) $2,396 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,454 Value ($000) $1,667 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,276 Value ($000) $1,626 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,769 Value ($000) $1,267 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,642 Value ($000) $1,154 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,576 Value ($000) $985 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,208 Value ($000) $705 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,051 Value ($000) $1,169 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,268 Value ($000) $1,144 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 592 Value ($000) $268 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 585 Value ($000) $207 Avg Close $340.80 Range $294.08 - $380.30

Q2 2018

Shares 683 Value ($000) $293 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,637	$2,787	$781.19	$720.62 - $848.69
Q3 2025	4,002	$3,134	$774.22	$734.92 - $805.18
Q2 2025	3,765	$2,995	$835.67	$689.25 - $913.74
Q1 2025	3,700	$3,017	$880.48	$781.34 - $943.10
Q4 2024	3,221	$3,037	$897.54	$838.92 - $971.74
Q3 2024	2,992	$2,656	$794.65	$722.82 - $872.38
Q2 2024	2,179	$1,649	$732.37	$658.68 - $796.09
Q1 2024	931	$769	$807.48	$753.58 - $880.88
Q4 2023	882	$711	$733.71	$645.78 - $790.31
Q3 2023	742	$539	$735.97	$667.18 - $779.24
Q2 2023	659	$526	$692.48	$638.16 - $751.17
Q1 2023	621	$448	$662.35	$611.18 - $716.30
Q2 2022	3,129	$2,055	$643.06	$564.16 - $719.15
Q1 2022	2,969	$2,202	$664.62	$610.82 - $781.87
Q4 2021	2,916	$2,466	$738.08	$684.47 - $787.14
Q3 2021	5,328	$4,210	$762.13	$718.26 - $813.57
Q2 2021	2,985	$2,396	$678.92	$614.15 - $759.77
Q1 2021	2,454	$1,667	$624.54	$535.18 - $699.64
Q4 2020	2,276	$1,626	$674.73	$610.23 - $760.00
Q3 2020	1,769	$1,267	$683.55	$628.87 - $726.76
Q2 2020	1,642	$1,154	$608.81	$521.62 - $647.86
Q1 2020	1,576	$985	$536.14	$429.26 - $587.73
Q4 2019	1,208	$705	$501.45	$462.56 - $522.83
Q3 2019	2,051	$1,169	$477.48	$429.37 - $543.25
Q2 2019	2,268	$1,144	$424.21	$388.78 - $458.37
Q1 2019	592	$268	$358.00	$301.35 - $406.56
Q4 2018	585	$207	$340.80	$294.08 - $380.30
Q2 2018	683	$293	$349.39	$327.82 - $375.09