EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,605 Value ($000) $21,150 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 21,563 Value ($000) $16,889 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 20,709 Value ($000) $16,473 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 20,274 Value ($000) $16,280 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 18,980 Value ($000) $17,833 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 13,227 Value ($000) $11,675 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 10,536 Value ($000) $7,923 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 35,530 Value ($000) $26,467 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 30,866 Value ($000) $24,859 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 26,382 Value ($000) $19,160 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 28,132 Value ($000) $22,054 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 31,389 Value ($000) $22,633 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 38,099 Value ($000) $24,956 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 36,653 Value ($000) $20,850 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 36,377 Value ($000) $23,900 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 34,091 Value ($000) $25,282 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 27,857 Value ($000) $23,563 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 22,589 Value ($000) $17,849 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 18,711 Value ($000) $15,017 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,614 Value ($000) $7,893 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 7,364 Value ($000) $5,258 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,066 Value ($000) $3,090 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,742 Value ($000) $6,140 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 10,010 Value ($000) $6,252 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 10,483 Value ($000) $6,119 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,768 Value ($000) $1,596 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,671 Value ($000) $1,346 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,377 Value ($000) $1,077 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,434 Value ($000) $506 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,054 Value ($000) $456 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,589 Value ($000) $1,974 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 3,932 Value ($000) $1,644 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 599 Value ($000) $271 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 538 Value ($000) $240 Avg Close $381.51 Range $354.12 - $405.77

Q1 2017

Shares 1,214 Value ($000) $486 Avg Close $320.31 Range $298.86 - $341.45

Q2 2016

Shares 4,102 Value ($000) $1,591 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,605	$21,150	$781.19	$720.62 - $848.69
Q3 2025	21,563	$16,889	$774.22	$734.92 - $805.18
Q2 2025	20,709	$16,473	$835.67	$689.25 - $913.74
Q1 2025	20,274	$16,280	$880.48	$781.34 - $943.10
Q4 2024	18,980	$17,833	$897.54	$838.92 - $971.74
Q3 2024	13,227	$11,675	$794.65	$722.82 - $872.38
Q2 2024	10,536	$7,923	$732.37	$658.68 - $796.09
Q1 2024	35,530	$26,467	$807.48	$753.58 - $880.88
Q4 2023	30,866	$24,859	$733.71	$645.78 - $790.31
Q3 2023	26,382	$19,160	$735.97	$667.18 - $779.24
Q2 2023	28,132	$22,054	$692.48	$638.16 - $751.17
Q1 2023	31,389	$22,633	$662.35	$611.18 - $716.30
Q4 2022	38,099	$24,956	$578.99	$462.64 - $676.36
Q3 2022	36,653	$20,850	$609.45	$522.23 - $669.92
Q2 2022	36,377	$23,900	$643.06	$564.16 - $719.15
Q1 2022	34,091	$25,282	$664.62	$610.82 - $781.87
Q4 2021	27,857	$23,563	$738.08	$684.47 - $787.14
Q3 2021	22,589	$17,849	$762.13	$718.26 - $813.57
Q2 2021	18,711	$15,017	$678.92	$614.15 - $759.77
Q1 2021	11,614	$7,893	$624.54	$535.18 - $699.64
Q4 2020	7,364	$5,258	$674.73	$610.23 - $760.00
Q3 2020	4,066	$3,090	$683.55	$628.87 - $726.76
Q2 2020	8,742	$6,140	$608.81	$521.62 - $647.86
Q1 2020	10,010	$6,252	$536.14	$429.26 - $587.73
Q4 2019	10,483	$6,119	$501.45	$462.56 - $522.83
Q3 2019	2,768	$1,596	$477.48	$429.37 - $543.25
Q2 2019	2,671	$1,346	$424.21	$388.78 - $458.37
Q1 2019	2,377	$1,077	$358.00	$301.35 - $406.56
Q4 2018	1,434	$506	$340.80	$294.08 - $380.30
Q3 2018	1,054	$456	$380.60	$367.06 - $397.27
Q2 2018	4,589	$1,974	$349.39	$327.82 - $375.09
Q1 2018	3,932	$1,644	$361.54	$319.74 - $395.84
Q4 2017	599	$271	$395.83	$375.26 - $422.90
Q3 2017	538	$240	$381.51	$354.12 - $405.77
Q1 2017	1,214	$486	$320.31	$298.86 - $341.45
Q2 2016	4,102	$1,591	$289.88	$262.11 - $323.11