EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $3,176 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,259 Value ($000) $3,336 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,278 Value ($000) $3,403 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,284 Value ($000) $3,493 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,298 Value ($000) $4,053 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,498 Value ($000) $3,993 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,557 Value ($000) $3,448 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,275 Value ($000) $3,528 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,288 Value ($000) $3,454 Avg Close $733.71 Range $645.78 - $790.31

Q3 2022

Shares 4,641 Value ($000) $2,640,000 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,641 Value ($000) $3,049,000 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 4,543 Value ($000) $3,369,000 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,441 Value ($000) $3,756,000 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,441 Value ($000) $3,509,000 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,441 Value ($000) $3,564,000 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 4,441 Value ($000) $3,018,000 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,441 Value ($000) $3,172 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,441 Value ($000) $3,376 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,584 Value ($000) $3,219 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 4,584 Value ($000) $2,863 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,071 Value ($000) $2,376,000 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 4,071 Value ($000) $2,348 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 4,071 Value ($000) $2,053 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 4,071 Value ($000) $1,845 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,630 Value ($000) $575 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$3,176	$781.19	$720.62 - $848.69
Q3 2025	4,259	$3,336	$774.22	$734.92 - $805.18
Q2 2025	4,278	$3,403	$835.67	$689.25 - $913.74
Q1 2025	4,284	$3,493	$880.48	$781.34 - $943.10
Q4 2024	4,298	$4,053	$897.54	$838.92 - $971.74
Q3 2024	4,498	$3,993	$794.65	$722.82 - $872.38
Q2 2024	4,557	$3,448	$732.37	$658.68 - $796.09
Q1 2024	4,275	$3,528	$807.48	$753.58 - $880.88
Q4 2023	4,288	$3,454	$733.71	$645.78 - $790.31
Q3 2022	4,641	$2,640,000	$609.45	$522.23 - $669.92
Q2 2022	4,641	$3,049,000	$643.06	$564.16 - $719.15
Q1 2022	4,543	$3,369,000	$664.62	$610.82 - $781.87
Q4 2021	4,441	$3,756,000	$738.08	$684.47 - $787.14
Q3 2021	4,441	$3,509,000	$762.13	$718.26 - $813.57
Q2 2021	4,441	$3,564,000	$678.92	$614.15 - $759.77
Q1 2021	4,441	$3,018,000	$624.54	$535.18 - $699.64
Q4 2020	4,441	$3,172	$674.73	$610.23 - $760.00
Q3 2020	4,441	$3,376	$683.55	$628.87 - $726.76
Q2 2020	4,584	$3,219	$608.81	$521.62 - $647.86
Q1 2020	4,584	$2,863	$536.14	$429.26 - $587.73
Q4 2019	4,071	$2,376,000	$501.45	$462.56 - $522.83
Q3 2019	4,071	$2,348	$477.48	$429.37 - $543.25
Q2 2019	4,071	$2,053	$424.21	$388.78 - $458.37
Q1 2019	4,071	$1,845	$358.00	$301.35 - $406.56
Q4 2018	1,630	$575	$340.80	$294.08 - $380.30