EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $5,413 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 9,609 Value ($000) $7,526 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,659 Value ($000) $2,911 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,163 Value ($000) $3,394 Avg Close $880.48 Range $781.34 - $943.10

Q3 2024

Shares 2,614 Value ($000) $2,320 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,681 Value ($000) $1,272 Avg Close $732.37 Range $658.68 - $796.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$5,413	$781.19	$720.62 - $848.69
Q3 2025	9,609	$7,526	$774.22	$734.92 - $805.18
Q2 2025	3,659	$2,911	$835.67	$689.25 - $913.74
Q1 2025	4,163	$3,394	$880.48	$781.34 - $943.10
Q3 2024	2,614	$2,320	$794.65	$722.82 - $872.38
Q2 2024	1,681	$1,272	$732.37	$658.68 - $796.09