Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 221 | $173 | $774.22 | $734.92 - $805.18 |
| Q1 2024 | 1,604 | $1,324 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 1,199 | $966 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 1,195 | $868 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 1,199 | $940 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 1,075 | $775 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 1,151 | $754 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 1,759 | $1,002 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 2,067 | $1,358 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 1,978 | $1,466 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 1,763 | $1,492 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 1,585 | $1,253 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 1,572 | $1,262 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 326 | $222 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 1,212 | $866 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 463 | $352 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 439 | $309 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 404 | $252 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 591 | $345 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 281 | $142 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 281 | $142 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 233 | $105 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 440 | $154 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 665 | $288 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 665 | $289 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 404 | $169 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 464 | $210 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 275 | $123 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 275 | $118 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 279 | $112 | $320.31 | $298.86 - $341.45 |
| Q3 2016 | 1,292 | $465 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 1,254 | $486 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 1,290 | $427 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 1,289 | $390 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 1,205 | $329 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 2,999 | $767 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 1,673 | $393 | $175.23 | $165.19 - $190.56 |