EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356 Value ($000) $273 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 378 Value ($000) $296 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,070 Value ($000) $851 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,185 Value ($000) $966 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,245 Value ($000) $1,174 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,320 Value ($000) $1,172 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,300 Value ($000) $984 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 13,405 Value ($000) $11,064 Avg Close $807.48 Range $753.58 - $880.88

Q1 2022

Shares 11,327 Value ($000) $8,400 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 10,089 Value ($000) $8,534 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 9,930 Value ($000) $7,846 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 9,767 Value ($000) $7,839 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 9,338 Value ($000) $6,346 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,912 Value ($000) $6,365 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 9,332 Value ($000) $7,094 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 9,406 Value ($000) $6,606 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 9,416 Value ($000) $5,881 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 8,129 Value ($000) $4,745 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 8,059 Value ($000) $4,648 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 7,831 Value ($000) $3,949 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 7,396 Value ($000) $3,352 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 6,590 Value ($000) $2,323 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 8,100 Value ($000) $3,506 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 7,925 Value ($000) $3,407 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356	$273	$781.19	$720.62 - $848.69
Q3 2025	378	$296	$774.22	$734.92 - $805.18
Q2 2025	1,070	$851	$835.67	$689.25 - $913.74
Q1 2025	1,185	$966	$880.48	$781.34 - $943.10
Q4 2024	1,245	$1,174	$897.54	$838.92 - $971.74
Q3 2024	1,320	$1,172	$794.65	$722.82 - $872.38
Q2 2024	1,300	$984	$732.37	$658.68 - $796.09
Q1 2024	13,405	$11,064	$807.48	$753.58 - $880.88
Q1 2022	11,327	$8,400	$664.62	$610.82 - $781.87
Q4 2021	10,089	$8,534	$738.08	$684.47 - $787.14
Q3 2021	9,930	$7,846	$762.13	$718.26 - $813.57
Q2 2021	9,767	$7,839	$678.92	$614.15 - $759.77
Q1 2021	9,338	$6,346	$624.54	$535.18 - $699.64
Q4 2020	8,912	$6,365	$674.73	$610.23 - $760.00
Q3 2020	9,332	$7,094	$683.55	$628.87 - $726.76
Q2 2020	9,406	$6,606	$608.81	$521.62 - $647.86
Q1 2020	9,416	$5,881	$536.14	$429.26 - $587.73
Q4 2019	8,129	$4,745	$501.45	$462.56 - $522.83
Q3 2019	8,059	$4,648	$477.48	$429.37 - $543.25
Q2 2019	7,831	$3,949	$424.21	$388.78 - $458.37
Q1 2019	7,396	$3,352	$358.00	$301.35 - $406.56
Q4 2018	6,590	$2,323	$340.80	$294.08 - $380.30
Q3 2018	8,100	$3,506	$380.60	$367.06 - $397.27
Q2 2018	7,925	$3,407	$349.39	$327.82 - $375.09