EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 919 Value ($000) $778 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 679 Value ($000) $536 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,215 Value ($000) $975 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 1,004 Value ($000) $682 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 899 Value ($000) $642 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 765 Value ($000) $582 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 533 Value ($000) $374 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 552 Value ($000) $345 Avg Close $536.14 Range $429.26 - $587.73