EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,699 Value ($000) $10,088 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 12,784 Value ($000) $11,347 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 18,661 Value ($000) $14,119 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 17,567 Value ($000) $14,499 Avg Close $807.48 Range $753.58 - $880.88

Q2 2020

Shares 6,699 Value ($000) $4,705 Avg Close $608.81 Range $521.62 - $647.86

Q4 2019

Shares 855 Value ($000) $499 Avg Close $501.45 Range $462.56 - $522.83

Q1 2019

Shares 568 Value ($000) $257 Avg Close $358.00 Range $301.35 - $406.56

Q1 2018

Shares 2,485 Value ($000) $1,126 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,485 Value ($000) $1,126 Avg Close $395.83 Range $375.26 - $422.90

Q2 2017

Shares 40,164 Value ($000) $17,237 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 7,709 Value ($000) $3,087 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,747 Value ($000) $2,769 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 4,735 Value ($000) $1,705 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 7,531 Value ($000) $2,920 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 7,255 Value ($000) $2,399 Avg Close $251.06 Range $210.49 - $274.96

Q3 2015

Shares 99,876 Value ($000) $27,306 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 100,000 Value ($000) $25,400 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,699	$10,088	$897.54	$838.92 - $971.74
Q3 2024	12,784	$11,347	$794.65	$722.82 - $872.38
Q2 2024	18,661	$14,119	$732.37	$658.68 - $796.09
Q1 2024	17,567	$14,499	$807.48	$753.58 - $880.88
Q2 2020	6,699	$4,705	$608.81	$521.62 - $647.86
Q4 2019	855	$499	$501.45	$462.56 - $522.83
Q1 2019	568	$257	$358.00	$301.35 - $406.56
Q1 2018	2,485	$1,126	$361.54	$319.74 - $395.84
Q4 2017	2,485	$1,126	$395.83	$375.26 - $422.90
Q2 2017	40,164	$17,237	$359.41	$335.80 - $380.15
Q1 2017	7,709	$3,087	$320.31	$298.86 - $341.45
Q4 2016	7,747	$2,769	$293.28	$264.67 - $313.22
Q3 2016	4,735	$1,705	$309.47	$291.33 - $325.73
Q2 2016	7,531	$2,920	$289.88	$262.11 - $323.11
Q1 2016	7,255	$2,399	$251.06	$210.49 - $274.96
Q3 2015	99,876	$27,306	$215.15	$196.84 - $231.98
Q2 2015	100,000	$25,400	$198.92	$179.39 - $214.59