Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268,203 | $205,486 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 282,003 | $220,876 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 296,103 | $235,541 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 272,203 | $221,941 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 268,303 | $252,980 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 281,703 | $250,048 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 281,003 | $212,607 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 281,203 | $232,085 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 292,603 | $235,660 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 300,903 | $218,534 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 337,803 | $264,817 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 367,203 | $264,768 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 370,203 | $242,494 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 394,459 | $224,384 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 393,559 | $258,576 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 390,059 | $289,276 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 341,159 | $288,566 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 354,159 | $279,832 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 364,059 | $292,194 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 371,709 | $252,610 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 363,109 | $259,325 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 372,609 | $283,231 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 366,109 | $257,118 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 360,709 | $225,288 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 293,709 | $171,438 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 303,609 | $175,122 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 297,309 | $149,930 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 303,309 | $137,448 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 292,409 | $103,092 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 288,609 | $124,936 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 297,709 | $127,982 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 286,509 | $119,801 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 318,909 | $144,536 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 333,609 | $148,890 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 327,009 | $140,339 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 271,409 | $108,664 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 197,909 | $70,735 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 192,209 | $69,243 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 193,509 | $75,029 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 173,309 | $54,931 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 107,180 | $32,411 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 101,623 | $27,784 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 91,123 | $23,145 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 83,623 | $19,472 | $175.23 | $165.19 - $190.56 |