EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,061 Value ($000) $13,833 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 17,217 Value ($000) $13,479 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 17,217 Value ($000) $13,695 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 17,004 Value ($000) $13,855 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 17,004 Value ($000) $16,035 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 19,065 Value ($000) $16,926 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 19,043 Value ($000) $14,413 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 18,510 Value ($000) $15,282 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 17,372 Value ($000) $13,994 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 18,247 Value ($000) $13,258 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 16,659 Value ($000) $13,054 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 16,659 Value ($000) $12,006 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 16,659 Value ($000) $10,911 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 16,465 Value ($000) $9,369 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 21,173 Value ($000) $13,923 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 22,082 Value ($000) $16,384 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 21,119 Value ($000) $17,866 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 21,119 Value ($000) $16,679 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 126,700 Value ($000) $101,744 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 126,700 Value ($000) $86,159 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 126,700 Value ($000) $90,473 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 126,700 Value ($000) $96,212 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 126,700 Value ($000) $88,919 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 162,335 Value ($000) $101,467 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 185,007 Value ($000) $107,896 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 339,856 Value ($000) $195,922 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 339,856 Value ($000) $171,340 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 459,301 Value ($000) $208,098 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 580,283 Value ($000) $204,628 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 685,283 Value ($000) $296,649 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 685,283 Value ($000) $294,603 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 571,111 Value ($000) $240,346 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 337,583 Value ($000) $153,062 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 337,583 Value ($000) $150,663 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 337,583 Value ($000) $144,877 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 410,583 Value ($000) $164,385 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 525,583 Value ($000) $187,962 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 525,583 Value ($000) $189,299 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 440,663 Value ($000) $170,887 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 514,663 Value ($000) $170,145 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 471,246 Value ($000) $142,505 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 454,500 Value ($000) $124,260 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 382,500 Value ($000) $97,155 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 382,500 Value ($000) $89,065 Avg Close $175.23 Range $165.19 - $190.56