EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,226 Value ($000) $766 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,206 Value ($000) $704 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,176 Value ($000) $678 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,156 Value ($000) $583 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,086 Value ($000) $492 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 2,136 Value ($000) $753 Avg Close $340.80 Range $294.08 - $380.30
Q2 2018
Shares 3,376 Value ($000) $1,451 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 2,076 Value ($000) $868 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 2,016 Value ($000) $914 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 3,566 Value ($000) $1,592 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 4,096 Value ($000) $1,758 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 2,306 Value ($000) $923 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 2,256 Value ($000) $806 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 2,196 Value ($000) $791 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 2,186 Value ($000) $848 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 2,106 Value ($000) $696 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 1,812 Value ($000) $548 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 1,700 Value ($000) $465 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 1,590 Value ($000) $404 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 16,600 Value ($000) $3,865 Avg Close $175.23 Range $165.19 - $190.56