EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 742 Value ($000) $590 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 201 Value ($000) $164 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 418 Value ($000) $394 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 418 Value ($000) $371 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 667 Value ($000) $505 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 464 Value ($000) $383 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	742	$590	$835.67	$689.25 - $913.74
Q1 2025	201	$164	$880.48	$781.34 - $943.10
Q4 2024	418	$394	$897.54	$838.92 - $971.74
Q3 2024	418	$371	$794.65	$722.82 - $872.38
Q2 2024	667	$505	$732.37	$658.68 - $796.09
Q1 2024	464	$383	$807.48	$753.58 - $880.88