EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,056 Value ($000) $4,640 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,041 Value ($000) $3,165 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,970 Value ($000) $2,363 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,050 Value ($000) $2,487 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,504 Value ($000) $2,361 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,100 Value ($000) $1,864 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,929 Value ($000) $1,459 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,620 Value ($000) $1,337 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,252 Value ($000) $1,008 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 983 Value ($000) $714 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 739 Value ($000) $579 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 451 Value ($000) $325 Avg Close $662.35 Range $611.18 - $716.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,056	$4,640	$781.19	$720.62 - $848.69
Q3 2025	4,041	$3,165	$774.22	$734.92 - $805.18
Q2 2025	2,970	$2,363	$835.67	$689.25 - $913.74
Q1 2025	3,050	$2,487	$880.48	$781.34 - $943.10
Q4 2024	2,504	$2,361	$897.54	$838.92 - $971.74
Q3 2024	2,100	$1,864	$794.65	$722.82 - $872.38
Q2 2024	1,929	$1,459	$732.37	$658.68 - $796.09
Q1 2024	1,620	$1,337	$807.48	$753.58 - $880.88
Q4 2023	1,252	$1,008	$733.71	$645.78 - $790.31
Q3 2023	983	$714	$735.97	$667.18 - $779.24
Q2 2023	739	$579	$692.48	$638.16 - $751.17
Q1 2023	451	$325	$662.35	$611.18 - $716.30