EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $10 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 12,761 Value ($000) $10 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 9,820 Value ($000) $8 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 462 Value ($000) $0 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 687 Value ($000) $1 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 452 Value ($000) $0 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 9,829 Value ($000) $7 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 10,214 Value ($000) $8 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 11,766 Value ($000) $9 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 12,505 Value ($000) $9 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 17,772 Value ($000) $14 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 18,042 Value ($000) $13 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 19,094 Value ($000) $13 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 18,684 Value ($000) $10,627 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 19,972 Value ($000) $13,121 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 25,602 Value ($000) $18,986 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 27,476 Value ($000) $23,239 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 24,939 Value ($000) $19,704 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 24,523 Value ($000) $19,681 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 24,574 Value ($000) $16,700 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 20,122 Value ($000) $14,369 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 11,341 Value ($000) $8,620 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 8,605 Value ($000) $6,043 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 7,822 Value ($000) $5,303 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 6,177 Value ($000) $3,605 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,891 Value ($000) $1,089 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,566 Value ($000) $1,293 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 416 Value ($000) $188 Avg Close $358.00 Range $301.35 - $406.56
Q2 2017
Shares 2,911 Value ($000) $1,249 Avg Close $359.41 Range $335.80 - $380.15
Q4 2016
Shares 75 Value ($000) $26 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 56 Value ($000) $20 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 34 Value ($000) $13 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 20 Value ($000) $6 Avg Close $251.06 Range $210.49 - $274.96