EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,291 Value ($000) $41,596 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 5,407 Value ($000) $4,235 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 12,901 Value ($000) $10,262 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 18,393 Value ($000) $14,997 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 16,949 Value ($000) $15,981 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 40,796 Value ($000) $36,212 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 98,455 Value ($000) $74,491 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,391 Value ($000) $5,275 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 15,730 Value ($000) $12,669 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,623 Value ($000) $3,358 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 21,108 Value ($000) $16,547 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 14,581 Value ($000) $10,513 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 610 Value ($000) $400 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,320 Value ($000) $1,889 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,245 Value ($000) $818 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,723 Value ($000) $2,761 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,640 Value ($000) $2,233 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,215 Value ($000) $960 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 12,505 Value ($000) $10,036 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 258,172 Value ($000) $175,451 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,156 Value ($000) $2,254 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,686 Value ($000) $1,281 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,952 Value ($000) $1,371 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,999 Value ($000) $1,873 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,054 Value ($000) $615 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 836 Value ($000) $482 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,662 Value ($000) $1,342 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,432 Value ($000) $1,555 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 7,301 Value ($000) $2,574 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 2,851 Value ($000) $1,234 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,555 Value ($000) $1,528 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 3,950 Value ($000) $1,652 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 500 Value ($000) $227 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 666 Value ($000) $297 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 4,069 Value ($000) $1,746 Avg Close $359.41 Range $335.80 - $380.15

Q4 2016

Shares 15,658 Value ($000) $5,596 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 3,570 Value ($000) $1,286 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 7,255 Value ($000) $2,813 Avg Close $289.88 Range $262.11 - $323.11

Q4 2015

Shares 1,594 Value ($000) $482 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 19,309 Value ($000) $5,279 Avg Close $215.15 Range $196.84 - $231.98

Q1 2015

Shares 2,666 Value ($000) $621 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,291	$41,596	$781.19	$720.62 - $848.69
Q3 2025	5,407	$4,235	$774.22	$734.92 - $805.18
Q2 2025	12,901	$10,262	$835.67	$689.25 - $913.74
Q1 2025	18,393	$14,997	$880.48	$781.34 - $943.10
Q4 2024	16,949	$15,981	$897.54	$838.92 - $971.74
Q3 2024	40,796	$36,212	$794.65	$722.82 - $872.38
Q2 2024	98,455	$74,491	$732.37	$658.68 - $796.09
Q1 2024	6,391	$5,275	$807.48	$753.58 - $880.88
Q4 2023	15,730	$12,669	$733.71	$645.78 - $790.31
Q3 2023	4,623	$3,358	$735.97	$667.18 - $779.24
Q2 2023	21,108	$16,547	$692.48	$638.16 - $751.17
Q1 2023	14,581	$10,513	$662.35	$611.18 - $716.30
Q4 2022	610	$400	$578.99	$462.64 - $676.36
Q3 2022	3,320	$1,889	$609.45	$522.23 - $669.92
Q2 2022	1,245	$818	$643.06	$564.16 - $719.15
Q1 2022	3,723	$2,761	$664.62	$610.82 - $781.87
Q4 2021	2,640	$2,233	$738.08	$684.47 - $787.14
Q3 2021	1,215	$960	$762.13	$718.26 - $813.57
Q2 2021	12,505	$10,036	$678.92	$614.15 - $759.77
Q1 2021	258,172	$175,451	$624.54	$535.18 - $699.64
Q4 2020	3,156	$2,254	$674.73	$610.23 - $760.00
Q3 2020	1,686	$1,281	$683.55	$628.87 - $726.76
Q2 2020	1,952	$1,371	$608.81	$521.62 - $647.86
Q1 2020	2,999	$1,873	$536.14	$429.26 - $587.73
Q4 2019	1,054	$615	$501.45	$462.56 - $522.83
Q3 2019	836	$482	$477.48	$429.37 - $543.25
Q2 2019	2,662	$1,342	$424.21	$388.78 - $458.37
Q1 2019	3,432	$1,555	$358.00	$301.35 - $406.56
Q4 2018	7,301	$2,574	$340.80	$294.08 - $380.30
Q3 2018	2,851	$1,234	$380.60	$367.06 - $397.27
Q2 2018	3,555	$1,528	$349.39	$327.82 - $375.09
Q1 2018	3,950	$1,652	$361.54	$319.74 - $395.84
Q4 2017	500	$227	$395.83	$375.26 - $422.90
Q3 2017	666	$297	$381.51	$354.12 - $405.77
Q2 2017	4,069	$1,746	$359.41	$335.80 - $380.15
Q4 2016	15,658	$5,596	$293.28	$264.67 - $313.22
Q3 2016	3,570	$1,286	$309.47	$291.33 - $325.73
Q2 2016	7,255	$2,813	$289.88	$262.11 - $323.11
Q4 2015	1,594	$482	$239.29	$212.69 - $251.32
Q3 2015	19,309	$5,279	$215.15	$196.84 - $231.98
Q1 2015	2,666	$621	$175.23	$165.19 - $190.56