EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,025 Value ($000) $3,084 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,873 Value ($000) $1,467 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 289 Value ($000) $230 Avg Close $835.67 Range $689.25 - $913.74

Q3 2018

Shares 2,155 Value ($000) $933 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 89 Value ($000) $38 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,025	$3,084	$781.19	$720.62 - $848.69
Q3 2025	1,873	$1,467	$774.22	$734.92 - $805.18
Q2 2025	289	$230	$835.67	$689.25 - $913.74
Q3 2018	2,155	$933	$380.60	$367.06 - $397.27
Q2 2018	89	$38	$349.39	$327.82 - $375.09