EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,711 Value ($000) $31,957 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 35,950 Value ($000) $28,157 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 29,379 Value ($000) $23,370 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 27,581 Value ($000) $22,488 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 25,505 Value ($000) $24,048 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 25,776 Value ($000) $22,880 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 22,836 Value ($000) $17,278 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 19,615 Value ($000) $16,189 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 14,950 Value ($000) $12,041 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 14,552 Value ($000) $10,569 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 14,978 Value ($000) $12 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 11,240 Value ($000) $8 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 9,214 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 6,863 Value ($000) $3,904 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 7,407 Value ($000) $4,867 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 6,169 Value ($000) $4,575 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 5,251 Value ($000) $4,442 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,067 Value ($000) $3,214 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 3,384 Value ($000) $2,716 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,711 Value ($000) $1,842 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 684 Value ($000) $488 Avg Close $674.73 Range $610.23 - $760.00

Q2 2020

Shares 464 Value ($000) $326 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 446 Value ($000) $279 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,711	$31,957	$781.19	$720.62 - $848.69
Q3 2025	35,950	$28,157	$774.22	$734.92 - $805.18
Q2 2025	29,379	$23,370	$835.67	$689.25 - $913.74
Q1 2025	27,581	$22,488	$880.48	$781.34 - $943.10
Q4 2024	25,505	$24,048	$897.54	$838.92 - $971.74
Q3 2024	25,776	$22,880	$794.65	$722.82 - $872.38
Q2 2024	22,836	$17,278	$732.37	$658.68 - $796.09
Q1 2024	19,615	$16,189	$807.48	$753.58 - $880.88
Q4 2023	14,950	$12,041	$733.71	$645.78 - $790.31
Q3 2023	14,552	$10,569	$735.97	$667.18 - $779.24
Q2 2023	14,978	$12	$692.48	$638.16 - $751.17
Q1 2023	11,240	$8	$662.35	$611.18 - $716.30
Q4 2022	9,214	$6	$578.99	$462.64 - $676.36
Q3 2022	6,863	$3,904	$609.45	$522.23 - $669.92
Q2 2022	7,407	$4,867	$643.06	$564.16 - $719.15
Q1 2022	6,169	$4,575	$664.62	$610.82 - $781.87
Q4 2021	5,251	$4,442	$738.08	$684.47 - $787.14
Q3 2021	4,067	$3,214	$762.13	$718.26 - $813.57
Q2 2021	3,384	$2,716	$678.92	$614.15 - $759.77
Q1 2021	2,711	$1,842	$624.54	$535.18 - $699.64
Q4 2020	684	$488	$674.73	$610.23 - $760.00
Q2 2020	464	$326	$608.81	$521.62 - $647.86
Q1 2020	446	$279	$536.14	$429.26 - $587.73