EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,744 Value ($000) $21,256 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 28,177 Value ($000) $22,069 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 9,898 Value ($000) $7,874 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 13,871 Value ($000) $11,310 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 29,210 Value ($000) $27,542 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 25,421 Value ($000) $22,564 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 27,631 Value ($000) $20,906 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 4,608 Value ($000) $3,803 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 12,555 Value ($000) $10,112 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 32,429 Value ($000) $23,552 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 10,649 Value ($000) $8,348 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 16,471 Value ($000) $11,876 Avg Close $662.35 Range $611.18 - $716.30