EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,220 Value ($000) $590,878 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 136,066 Value ($000) $106,572 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 5,421 Value ($000) $4,312 Avg Close $835.67 Range $689.25 - $913.74

Q2 2023

Shares 30,540 Value ($000) $23,942 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 79,448 Value ($000) $57,285 Avg Close $662.35 Range $611.18 - $716.30

Q2 2022

Shares 39,429 Value ($000) $25,906 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 33,300 Value ($000) $24,696 Avg Close $664.62 Range $610.82 - $781.87

Q1 2020

Shares 11,100 Value ($000) $6,933 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 11,600 Value ($000) $6,771 Avg Close $501.45 Range $462.56 - $522.83

Q1 2019

Shares 31,306 Value ($000) $14,187 Avg Close $358.00 Range $301.35 - $406.56

Q3 2018

Shares 24,800 Value ($000) $10,736 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 38,950 Value ($000) $16,744 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 26,600 Value ($000) $11,123 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 32,278 Value ($000) $14,629 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,500 Value ($000) $2,455 Avg Close $381.51 Range $354.12 - $405.77

Q1 2017

Shares 29,300 Value ($000) $11,731 Avg Close $320.31 Range $298.86 - $341.45

Q2 2016

Shares 60,000 Value ($000) $23,264 Avg Close $289.88 Range $262.11 - $323.11

Q3 2015

Shares 83,900 Value ($000) $22,938 Avg Close $215.15 Range $196.84 - $231.98

Q1 2015

Shares 139,700 Value ($000) $32,529 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,220	$590,878	$781.19	$720.62 - $848.69
Q3 2025	136,066	$106,572	$774.22	$734.92 - $805.18
Q2 2025	5,421	$4,312	$835.67	$689.25 - $913.74
Q2 2023	30,540	$23,942	$692.48	$638.16 - $751.17
Q1 2023	79,448	$57,285	$662.35	$611.18 - $716.30
Q2 2022	39,429	$25,906	$643.06	$564.16 - $719.15
Q1 2022	33,300	$24,696	$664.62	$610.82 - $781.87
Q1 2020	11,100	$6,933	$536.14	$429.26 - $587.73
Q4 2019	11,600	$6,771	$501.45	$462.56 - $522.83
Q1 2019	31,306	$14,187	$358.00	$301.35 - $406.56
Q3 2018	24,800	$10,736	$380.60	$367.06 - $397.27
Q2 2018	38,950	$16,744	$349.39	$327.82 - $375.09
Q1 2018	26,600	$11,123	$361.54	$319.74 - $395.84
Q4 2017	32,278	$14,629	$395.83	$375.26 - $422.90
Q3 2017	5,500	$2,455	$381.51	$354.12 - $405.77
Q1 2017	29,300	$11,731	$320.31	$298.86 - $341.45
Q2 2016	60,000	$23,264	$289.88	$262.11 - $323.11
Q3 2015	83,900	$22,938	$215.15	$196.84 - $231.98
Q1 2015	139,700	$32,529	$175.23	$165.19 - $190.56