EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $208 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 259 Value ($000) $206 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 307 Value ($000) $251 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 311 Value ($000) $293 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 789 Value ($000) $700 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 755 Value ($000) $571 Avg Close $732.37 Range $658.68 - $796.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$208	$774.22	$734.92 - $805.18
Q2 2025	259	$206	$835.67	$689.25 - $913.74
Q1 2025	307	$251	$880.48	$781.34 - $943.10
Q4 2024	311	$293	$897.54	$838.92 - $971.74
Q3 2024	789	$700	$794.65	$722.82 - $872.38
Q2 2024	755	$571	$732.37	$658.68 - $796.09