EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,059 Value ($000) $1,941 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,059 Value ($000) $1,827 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 2,093 Value ($000) $1,584 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 2,103 Value ($000) $1,735 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 2,141 Value ($000) $1,724 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 2,145 Value ($000) $1,558 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 2,180 Value ($000) $1,709 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 2,184 Value ($000) $1,575 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 2,184 Value ($000) $1,431 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 2,259 Value ($000) $1,285 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 2,293 Value ($000) $1,507 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 8,579 Value ($000) $6,362 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 8,187 Value ($000) $6,925 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 8,032 Value ($000) $6,346 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 7,770 Value ($000) $6,236 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 7,455 Value ($000) $5,066 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 7,650 Value ($000) $5,463 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 7,384 Value ($000) $5,613 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 7,420 Value ($000) $5,211 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 7,995 Value ($000) $4,993 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 7,625 Value ($000) $4,451 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 7,200 Value ($000) $4,153 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 6,795 Value ($000) $3,427 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 6,060 Value ($000) $2,746 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 5,795 Value ($000) $2,043 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 4,115 Value ($000) $1,781 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 3,890 Value ($000) $1,672 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 3,795 Value ($000) $1,587 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 3,717 Value ($000) $1,685 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 3,582 Value ($000) $1,599 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 2,965 Value ($000) $1,272 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 2,395 Value ($000) $959 Avg Close $320.31 Range $298.86 - $341.45