EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $296 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 2,205 Value ($000) $1,748 Avg Close $774.22 Range $734.92 - $805.18
Q1 2025
Shares 2,251 Value ($000) $1,835 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 2,533 Value ($000) $2,389 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,036 Value ($000) $1,808 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,771 Value ($000) $1,340 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,949 Value ($000) $1,609 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,873 Value ($000) $1,509 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,717 Value ($000) $1,248 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,711 Value ($000) $1,342 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,441 Value ($000) $1,039 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,038 Value ($000) $680 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 840 Value ($000) $478 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 859 Value ($000) $565 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 607 Value ($000) $451 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 651 Value ($000) $551 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,018 Value ($000) $804 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 811 Value ($000) $652 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 723 Value ($000) $491 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 635 Value ($000) $453 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 639 Value ($000) $486 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 443 Value ($000) $311 Avg Close $608.81 Range $521.62 - $647.86