EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $3,600 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,801 Value ($000) $3,760 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,895 Value ($000) $3,894 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,512 Value ($000) $3,679 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,402 Value ($000) $4,151 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,308 Value ($000) $3,824 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,075 Value ($000) $3,084 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,908 Value ($000) $3,226 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,786 Value ($000) $3,049 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,761 Value ($000) $2,732 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,629 Value ($000) $2,845 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,198 Value ($000) $2,306 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,083 Value ($000) $2,020 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,159 Value ($000) $1,797 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,623 Value ($000) $2,381 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,591 Value ($000) $2,664 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,788 Value ($000) $3,205 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 3,632 Value ($000) $2,870 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,749 Value ($000) $1,404 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,484 Value ($000) $1,688 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,988 Value ($000) $2,135 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,102 Value ($000) $2,359 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,913 Value ($000) $2,046 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,683 Value ($000) $1,676 Avg Close $536.14 Range $429.26 - $587.73

Q3 2018

Shares 78 Value ($000) $34 Avg Close $380.60 Range $367.06 - $397.27

Q1 2018

Shares 98 Value ($000) $41 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 75 Value ($000) $34 Avg Close $395.83 Range $375.26 - $422.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$3,600	$781.19	$720.62 - $848.69
Q3 2025	4,801	$3,760	$774.22	$734.92 - $805.18
Q2 2025	4,895	$3,894	$835.67	$689.25 - $913.74
Q1 2025	4,512	$3,679	$880.48	$781.34 - $943.10
Q4 2024	4,402	$4,151	$897.54	$838.92 - $971.74
Q3 2024	4,308	$3,824	$794.65	$722.82 - $872.38
Q2 2024	4,075	$3,084	$732.37	$658.68 - $796.09
Q1 2024	3,908	$3,226	$807.48	$753.58 - $880.88
Q4 2023	3,786	$3,049	$733.71	$645.78 - $790.31
Q3 2023	3,761	$2,732	$735.97	$667.18 - $779.24
Q2 2023	3,629	$2,845	$692.48	$638.16 - $751.17
Q1 2023	3,198	$2,306	$662.35	$611.18 - $716.30
Q4 2022	3,083	$2,020	$578.99	$462.64 - $676.36
Q3 2022	3,159	$1,797	$609.45	$522.23 - $669.92
Q2 2022	3,623	$2,381	$643.06	$564.16 - $719.15
Q1 2022	3,591	$2,664	$664.62	$610.82 - $781.87
Q4 2021	3,788	$3,205	$738.08	$684.47 - $787.14
Q3 2021	3,632	$2,870	$762.13	$718.26 - $813.57
Q2 2021	1,749	$1,404	$678.92	$614.15 - $759.77
Q1 2021	2,484	$1,688	$624.54	$535.18 - $699.64
Q4 2020	2,988	$2,135	$674.73	$610.23 - $760.00
Q3 2020	3,102	$2,359	$683.55	$628.87 - $726.76
Q2 2020	2,913	$2,046	$608.81	$521.62 - $647.86
Q1 2020	2,683	$1,676	$536.14	$429.26 - $587.73
Q3 2018	78	$34	$380.60	$367.06 - $397.27
Q1 2018	98	$41	$361.54	$319.74 - $395.84
Q4 2017	75	$34	$395.83	$375.26 - $422.90