EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,346 Value ($000) $4,224 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,649 Value ($000) $3,731 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 4,649 Value ($000) $3,159 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 5,478 Value ($000) $3,912 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,478 Value ($000) $4,164 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,932 Value ($000) $1,357 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 3,031 Value ($000) $1,893 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 3,802 Value ($000) $2,220 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 17,948 Value ($000) $10,352 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 24,505 Value ($000) $12,358 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 26,603 Value ($000) $12,056 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 46,400 Value ($000) $16,359 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 46,180 Value ($000) $19,991 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 47,838 Value ($000) $20,565 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 60,690 Value ($000) $25,377 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 50,238 Value ($000) $22,769 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 59,060 Value ($000) $26,359 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 72,186 Value ($000) $30,979 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 67,148 Value ($000) $26,884 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,905 Value ($000) $2,825 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 42,350 Value ($000) $15,257 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 22,551 Value ($000) $8,744 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 22,419 Value ($000) $7,414 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 27,457 Value ($000) $8,303 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 26,735 Value ($000) $7,309 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 27,043 Value ($000) $6,869 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 27,043 Value ($000) $6,297 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,346	$4,224	$762.13	$718.26 - $813.57
Q2 2021	4,649	$3,731	$678.92	$614.15 - $759.77
Q1 2021	4,649	$3,159	$624.54	$535.18 - $699.64
Q4 2020	5,478	$3,912	$674.73	$610.23 - $760.00
Q3 2020	5,478	$4,164	$683.55	$628.87 - $726.76
Q2 2020	1,932	$1,357	$608.81	$521.62 - $647.86
Q1 2020	3,031	$1,893	$536.14	$429.26 - $587.73
Q4 2019	3,802	$2,220	$501.45	$462.56 - $522.83
Q3 2019	17,948	$10,352	$477.48	$429.37 - $543.25
Q2 2019	24,505	$12,358	$424.21	$388.78 - $458.37
Q1 2019	26,603	$12,056	$358.00	$301.35 - $406.56
Q4 2018	46,400	$16,359	$340.80	$294.08 - $380.30
Q3 2018	46,180	$19,991	$380.60	$367.06 - $397.27
Q2 2018	47,838	$20,565	$349.39	$327.82 - $375.09
Q1 2018	60,690	$25,377	$361.54	$319.74 - $395.84
Q4 2017	50,238	$22,769	$395.83	$375.26 - $422.90
Q3 2017	59,060	$26,359	$381.51	$354.12 - $405.77
Q2 2017	72,186	$30,979	$359.41	$335.80 - $380.15
Q1 2017	67,148	$26,884	$320.31	$298.86 - $341.45
Q4 2016	7,905	$2,825	$293.28	$264.67 - $313.22
Q3 2016	42,350	$15,257	$309.47	$291.33 - $325.73
Q2 2016	22,551	$8,744	$289.88	$262.11 - $323.11
Q1 2016	22,419	$7,414	$251.06	$210.49 - $274.96
Q4 2015	27,457	$8,303	$239.29	$212.69 - $251.32
Q3 2015	26,735	$7,309	$215.15	$196.84 - $231.98
Q2 2015	27,043	$6,869	$198.92	$179.39 - $214.59
Q1 2015	27,043	$6,297	$175.23	$165.19 - $190.56