EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $1,915 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,893 Value ($000) $1,483 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,858 Value ($000) $1,478 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,122 Value ($000) $915 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 865 Value ($000) $816 Avg Close $897.54 Range $838.92 - $971.74
Q2 2024
Shares 682 Value ($000) $516 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 741 Value ($000) $519 Avg Close $807.48 Range $753.58 - $880.88
Q3 2023
Shares 309 Value ($000) $225 Avg Close $735.97 Range $667.18 - $779.24