EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 897 Value ($000) $714 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,193 Value ($000) $1,788 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,393 Value ($000) $2,256 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,699 Value ($000) $2,396 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,731 Value ($000) $2,066 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 275 Value ($000) $227 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	897	$714	$835.67	$689.25 - $913.74
Q1 2025	2,193	$1,788	$880.48	$781.34 - $943.10
Q4 2024	2,393	$2,256	$897.54	$838.92 - $971.74
Q3 2024	2,699	$2,396	$794.65	$722.82 - $872.38
Q2 2024	2,731	$2,066	$732.37	$658.68 - $796.09
Q1 2024	275	$227	$807.48	$753.58 - $880.88