EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,130 Value ($000) $4 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 5,077 Value ($000) $4 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 5,039 Value ($000) $4 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 4,743 Value ($000) $4 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 4,302 Value ($000) $4 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 4,148 Value ($000) $4 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 3,781 Value ($000) $3 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 3,211 Value ($000) $3 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,114 Value ($000) $3 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,086 Value ($000) $2 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 3,091 Value ($000) $2 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 3,130 Value ($000) $2 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 3,197 Value ($000) $2 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,230 Value ($000) $1,838 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 3,222 Value ($000) $2,117 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 3,232 Value ($000) $2,397 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,068 Value ($000) $2,595 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,007 Value ($000) $2,376 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 2,924 Value ($000) $2,347 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 2,769 Value ($000) $1,882 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 2,525 Value ($000) $1,803 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 2,447 Value ($000) $1,860 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,325 Value ($000) $1,633 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,381 Value ($000) $1,487 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 2,457 Value ($000) $1,434 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 2,367 Value ($000) $1,365 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,896 Value ($000) $1,460 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 3,106 Value ($000) $1,407 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 2,930 Value ($000) $1,033 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 184 Value ($000) $80 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 183 Value ($000) $79 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 183 Value ($000) $77 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 113 Value ($000) $51 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 113 Value ($000) $51 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 57 Value ($000) $24,462 Avg Close $359.41 Range $335.80 - $380.15