EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137 Value ($000) $2,403 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,119 Value ($000) $2,443 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,120 Value ($000) $2,482 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,096 Value ($000) $2,524 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,063 Value ($000) $2,888 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,009 Value ($000) $2,671 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,020 Value ($000) $2,285 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,979 Value ($000) $2,459 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,971 Value ($000) $2,393 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,954 Value ($000) $2,145 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,950 Value ($000) $2,313 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,909 Value ($000) $2,098 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,900 Value ($000) $1,900 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,383 Value ($000) $1,924 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,058 Value ($000) $2,666 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,976 Value ($000) $2,949 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,640 Value ($000) $3,925 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,676 Value ($000) $3,695 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,068 Value ($000) $3,265 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 4,048 Value ($000) $2,751 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,891 Value ($000) $3,493 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,863 Value ($000) $3,415 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,863 Value ($000) $3,415 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 4,435 Value ($000) $2,770 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 3,313 Value ($000) $1,934 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,231 Value ($000) $1,864 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,189 Value ($000) $1,608 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 12,661 Value ($000) $5,737 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 12,081 Value ($000) $4,259 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 13,913 Value ($000) $6,023 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 15,216 Value ($000) $6,541 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 14,421 Value ($000) $6,030 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 17,672 Value ($000) $8,009 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 17,467 Value ($000) $7,796 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 17,879 Value ($000) $7,673 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 15,644 Value ($000) $6,263 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 8,196 Value ($000) $2,929 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 7,031 Value ($000) $2,533 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 2,648 Value ($000) $1,027 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 2,630 Value ($000) $870 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 9,623 Value ($000) $2,910 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 8,803 Value ($000) $2,407 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 8,788 Value ($000) $2,232 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 7,450 Value ($000) $1,735 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137	$2,403	$781.19	$720.62 - $848.69
Q3 2025	3,119	$2,443	$774.22	$734.92 - $805.18
Q2 2025	3,120	$2,482	$835.67	$689.25 - $913.74
Q1 2025	3,096	$2,524	$880.48	$781.34 - $943.10
Q4 2024	3,063	$2,888	$897.54	$838.92 - $971.74
Q3 2024	3,009	$2,671	$794.65	$722.82 - $872.38
Q2 2024	3,020	$2,285	$732.37	$658.68 - $796.09
Q1 2024	2,979	$2,459	$807.48	$753.58 - $880.88
Q4 2023	2,971	$2,393	$733.71	$645.78 - $790.31
Q3 2023	2,954	$2,145	$735.97	$667.18 - $779.24
Q2 2023	2,950	$2,313	$692.48	$638.16 - $751.17
Q1 2023	2,909	$2,098	$662.35	$611.18 - $716.30
Q4 2022	2,900	$1,900	$578.99	$462.64 - $676.36
Q3 2022	3,383	$1,924	$609.45	$522.23 - $669.92
Q2 2022	4,058	$2,666	$643.06	$564.16 - $719.15
Q1 2022	3,976	$2,949	$664.62	$610.82 - $781.87
Q4 2021	4,640	$3,925	$738.08	$684.47 - $787.14
Q3 2021	4,676	$3,695	$762.13	$718.26 - $813.57
Q2 2021	4,068	$3,265	$678.92	$614.15 - $759.77
Q1 2021	4,048	$2,751	$624.54	$535.18 - $699.64
Q4 2020	4,891	$3,493	$674.73	$610.23 - $760.00
Q3 2020	4,863	$3,415	$683.55	$628.87 - $726.76
Q2 2020	4,863	$3,415	$608.81	$521.62 - $647.86
Q1 2020	4,435	$2,770	$536.14	$429.26 - $587.73
Q4 2019	3,313	$1,934	$501.45	$462.56 - $522.83
Q3 2019	3,231	$1,864	$477.48	$429.37 - $543.25
Q2 2019	3,189	$1,608	$424.21	$388.78 - $458.37
Q1 2019	12,661	$5,737	$358.00	$301.35 - $406.56
Q4 2018	12,081	$4,259	$340.80	$294.08 - $380.30
Q3 2018	13,913	$6,023	$380.60	$367.06 - $397.27
Q2 2018	15,216	$6,541	$349.39	$327.82 - $375.09
Q1 2018	14,421	$6,030	$361.54	$319.74 - $395.84
Q4 2017	17,672	$8,009	$395.83	$375.26 - $422.90
Q3 2017	17,467	$7,796	$381.51	$354.12 - $405.77
Q2 2017	17,879	$7,673	$359.41	$335.80 - $380.15
Q1 2017	15,644	$6,263	$320.31	$298.86 - $341.45
Q4 2016	8,196	$2,929	$293.28	$264.67 - $313.22
Q3 2016	7,031	$2,533	$309.47	$291.33 - $325.73
Q2 2016	2,648	$1,027	$289.88	$262.11 - $323.11
Q1 2016	2,630	$870	$251.06	$210.49 - $274.96
Q4 2015	9,623	$2,910	$239.29	$212.69 - $251.32
Q3 2015	8,803	$2,407	$215.15	$196.84 - $231.98
Q2 2015	8,788	$2,232	$198.92	$179.39 - $214.59
Q1 2015	7,450	$1,735	$175.23	$165.19 - $190.56