EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $1,310 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,000 Value ($000) $1,707 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 5,000 Value ($000) $3,285 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 5,000 Value ($000) $3,708 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 9,000 Value ($000) $7,612 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 9,000 Value ($000) $7,111 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 15,000 Value ($000) $12,039 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 20,000 Value ($000) $13,591 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 18,000 Value ($000) $12,855 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 15,000 Value ($000) $11,401 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 12,500 Value ($000) $8,778 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 15,000 Value ($000) $9,369 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 17,000 Value ($000) $9,922 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 17,000 Value ($000) $9,805 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 14,000 Value ($000) $7,060 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 29,000 Value ($000) $13,141 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 14,000 Value ($000) $4,936 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 15,500 Value ($000) $6,710 Avg Close $380.60 Range $367.06 - $397.27
Q3 2016
Shares 5,000 Value ($000) $1,801 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 10,000 Value ($000) $3,877 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 15,000 Value ($000) $4,961 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 40,000 Value ($000) $12,096 Avg Close $239.29 Range $212.69 - $251.32