EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397 Value ($000) $1,836 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,262 Value ($000) $1,772 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,204 Value ($000) $1,753 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,237 Value ($000) $1,824 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,239 Value ($000) $2,111 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,315 Value ($000) $2,055 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,370 Value ($000) $1,793 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,359 Value ($000) $1,947 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,347 Value ($000) $1,891 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,404 Value ($000) $1,746 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,397 Value ($000) $1,879 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,485 Value ($000) $1,792 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,512 Value ($000) $1,646 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,536 Value ($000) $1,443 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,151 Value ($000) $1,413 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,142 Value ($000) $1,589 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,145 Value ($000) $1,814 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,105 Value ($000) $1,663 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,966 Value ($000) $1,578 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,800 Value ($000) $1,223 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,752 Value ($000) $1,251 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,758 Value ($000) $1,336 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,756 Value ($000) $1,233 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,706 Value ($000) $1,066 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,722 Value ($000) $1,005 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,753 Value ($000) $1,011 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,134 Value ($000) $1,076 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,263 Value ($000) $1,026 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,328 Value ($000) $821 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 2,301 Value ($000) $996 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 2,249 Value ($000) $967 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,360 Value ($000) $987 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 4,350 Value ($000) $1,972 Avg Close $395.83 Range $375.26 - $422.90

Q2 2016

Shares 5,246 Value ($000) $2,034 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 6,309 Value ($000) $2,086 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 6,283 Value ($000) $1,846 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 6,366 Value ($000) $1,738 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 6,490 Value ($000) $1,654 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 6,877 Value ($000) $1,600 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397	$1,836	$781.19	$720.62 - $848.69
Q3 2025	2,262	$1,772	$774.22	$734.92 - $805.18
Q2 2025	2,204	$1,753	$835.67	$689.25 - $913.74
Q1 2025	2,237	$1,824	$880.48	$781.34 - $943.10
Q4 2024	2,239	$2,111	$897.54	$838.92 - $971.74
Q3 2024	2,315	$2,055	$794.65	$722.82 - $872.38
Q2 2024	2,370	$1,793	$732.37	$658.68 - $796.09
Q1 2024	2,359	$1,947	$807.48	$753.58 - $880.88
Q4 2023	2,347	$1,891	$733.71	$645.78 - $790.31
Q3 2023	2,404	$1,746	$735.97	$667.18 - $779.24
Q2 2023	2,397	$1,879	$692.48	$638.16 - $751.17
Q1 2023	2,485	$1,792	$662.35	$611.18 - $716.30
Q4 2022	2,512	$1,646	$578.99	$462.64 - $676.36
Q3 2022	2,536	$1,443	$609.45	$522.23 - $669.92
Q2 2022	2,151	$1,413	$643.06	$564.16 - $719.15
Q1 2022	2,142	$1,589	$664.62	$610.82 - $781.87
Q4 2021	2,145	$1,814	$738.08	$684.47 - $787.14
Q3 2021	2,105	$1,663	$762.13	$718.26 - $813.57
Q2 2021	1,966	$1,578	$678.92	$614.15 - $759.77
Q1 2021	1,800	$1,223	$624.54	$535.18 - $699.64
Q4 2020	1,752	$1,251	$674.73	$610.23 - $760.00
Q3 2020	1,758	$1,336	$683.55	$628.87 - $726.76
Q2 2020	1,756	$1,233	$608.81	$521.62 - $647.86
Q1 2020	1,706	$1,066	$536.14	$429.26 - $587.73
Q4 2019	1,722	$1,005	$501.45	$462.56 - $522.83
Q3 2019	1,753	$1,011	$477.48	$429.37 - $543.25
Q2 2019	2,134	$1,076	$424.21	$388.78 - $458.37
Q1 2019	2,263	$1,026	$358.00	$301.35 - $406.56
Q4 2018	2,328	$821	$340.80	$294.08 - $380.30
Q3 2018	2,301	$996	$380.60	$367.06 - $397.27
Q2 2018	2,249	$967	$349.39	$327.82 - $375.09
Q1 2018	2,360	$987	$361.54	$319.74 - $395.84
Q4 2017	4,350	$1,972	$395.83	$375.26 - $422.90
Q2 2016	5,246	$2,034	$289.88	$262.11 - $323.11
Q1 2016	6,309	$2,086	$251.06	$210.49 - $274.96
Q4 2015	6,283	$1,846	$239.29	$212.69 - $251.32
Q3 2015	6,366	$1,738	$215.15	$196.84 - $231.98
Q2 2015	6,490	$1,654	$198.92	$179.39 - $214.59
Q1 2015	6,877	$1,600	$175.23	$165.19 - $190.56