Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,275 | $5,768 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 5,224 | $4,112 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 5,169 | $4,068 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 4,557 | $3,715 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 4,028 | $3,798 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 3,690 | $3,276 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 3,682 | $2,786 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 3,281 | $2,708 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 3,329 | $2,681 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 3,155 | $2,291 | $735.97 | $667.18 - $779.24 |
| Q3 2020 | 6,803 | $5,681 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 2,686 | $1,976 | $608.81 | $521.62 - $647.86 |
| Q4 2016 | 3,216 | $1,149 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 1,778 | $621 | $309.47 | $291.33 - $325.73 |