EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,370 Value ($000) $7,101 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 14,662 Value ($000) $8,558 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 15,017 Value ($000) $8,662 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 14,730 Value ($000) $7,428 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 14,881 Value ($000) $6,743 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 3,160 Value ($000) $1,114 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 3,183 Value ($000) $1,378 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 3,861 Value ($000) $1,660 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 18,560 Value ($000) $7,761 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 18,164 Value ($000) $8,232 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 11,375 Value ($000) $5,077 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 6,700 Value ($000) $2,875 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 2,857 Value ($000) $1,144 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 2,689 Value ($000) $961 Avg Close $293.28 Range $264.67 - $313.22
Q1 2016
Shares 32 Value ($000) $11 Avg Close $251.06 Range $210.49 - $274.96