EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,335 Value ($000) $2,555 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,987 Value ($000) $2,340 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,152 Value ($000) $2,507 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,450 Value ($000) $2,813 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,450 Value ($000) $3,253 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,690 Value ($000) $3,275 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,080 Value ($000) $3,844 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 5,590 Value ($000) $4,614 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,830 Value ($000) $4,695 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 6,463 Value ($000) $4,694 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 7,006 Value ($000) $5,492 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 7,550 Value ($000) $5,444 Avg Close $662.35 Range $611.18 - $716.30

Q3 2020

Shares 16,662 Value ($000) $12,635 Avg Close $683.55 Range $628.87 - $726.76

Q1 2020

Shares 17,186 Value ($000) $10,734 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 10,300 Value ($000) $6,001 Avg Close $501.45 Range $462.56 - $522.83

Q4 2017

Shares 17,677 Value ($000) $8,063 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 19,827 Value ($000) $8,960 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 37,616 Value ($000) $16,143 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 45,065 Value ($000) $18,028 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 38,665 Value ($000) $13,819 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 33,586 Value ($000) $12,099 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 21,491 Value ($000) $8,333 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 21,300 Value ($000) $7,044 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 9,877 Value ($000) $2,987 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,335	$2,555	$781.19	$720.62 - $848.69
Q3 2025	2,987	$2,340	$774.22	$734.92 - $805.18
Q2 2025	3,152	$2,507	$835.67	$689.25 - $913.74
Q1 2025	3,450	$2,813	$880.48	$781.34 - $943.10
Q4 2024	3,450	$3,253	$897.54	$838.92 - $971.74
Q3 2024	3,690	$3,275	$794.65	$722.82 - $872.38
Q2 2024	5,080	$3,844	$732.37	$658.68 - $796.09
Q1 2024	5,590	$4,614	$807.48	$753.58 - $880.88
Q4 2023	5,830	$4,695	$733.71	$645.78 - $790.31
Q3 2023	6,463	$4,694	$735.97	$667.18 - $779.24
Q2 2023	7,006	$5,492	$692.48	$638.16 - $751.17
Q1 2023	7,550	$5,444	$662.35	$611.18 - $716.30
Q3 2020	16,662	$12,635	$683.55	$628.87 - $726.76
Q1 2020	17,186	$10,734	$536.14	$429.26 - $587.73
Q4 2019	10,300	$6,001	$501.45	$462.56 - $522.83
Q4 2017	17,677	$8,063	$395.83	$375.26 - $422.90
Q3 2017	19,827	$8,960	$381.51	$354.12 - $405.77
Q2 2017	37,616	$16,143	$359.41	$335.80 - $380.15
Q1 2017	45,065	$18,028	$320.31	$298.86 - $341.45
Q4 2016	38,665	$13,819	$293.28	$264.67 - $313.22
Q3 2016	33,586	$12,099	$309.47	$291.33 - $325.73
Q2 2016	21,491	$8,333	$289.88	$262.11 - $323.11
Q1 2016	21,300	$7,044	$251.06	$210.49 - $274.96
Q4 2015	9,877	$2,987	$239.29	$212.69 - $251.32