EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,460 Value ($000) $19,506 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 24,334 Value ($000) $19,059 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 24,334 Value ($000) $19,357 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 28,134 Value ($000) $22,939 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 36,694 Value ($000) $34,598 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 27,359 Value ($000) $24,285 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 26,229 Value ($000) $19,845 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 27,429 Value ($000) $22,638 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 14,529 Value ($000) $11,702 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 13,399 Value ($000) $9,731 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 13,272 Value ($000) $10,404 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,767 Value ($000) $9,206 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 10,291 Value ($000) $6,741 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 7,703 Value ($000) $4,382 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 8,903 Value ($000) $5,849 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 8,903 Value ($000) $6,603 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 8,203 Value ($000) $6,938 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,600 Value ($000) $3,635 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 3,800 Value ($000) $3,050 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 4,800 Value ($000) $3,262 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 6,300 Value ($000) $4,499 Avg Close $674.73 Range $610.23 - $760.00

Q1 2020

Shares 6,186 Value ($000) $3,864 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 5,539 Value ($000) $3,233 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 5,832 Value ($000) $3,364 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 5,632 Value ($000) $2,840 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 5,632 Value ($000) $2,552 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 4,815 Value ($000) $1,698 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,701 Value ($000) $2,035 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,701 Value ($000) $2,021 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 7,489 Value ($000) $3,131 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 7,069 Value ($000) $3,204 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 6,839 Value ($000) $3,052 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 6,389 Value ($000) $2,742 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 4,829 Value ($000) $1,933 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,481 Value ($000) $2,674 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 7,138 Value ($000) $2,571 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 7,285 Value ($000) $2,825 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 310 Value ($000) $106 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,460	$19,506	$781.19	$720.62 - $848.69
Q3 2025	24,334	$19,059	$774.22	$734.92 - $805.18
Q2 2025	24,334	$19,357	$835.67	$689.25 - $913.74
Q1 2025	28,134	$22,939	$880.48	$781.34 - $943.10
Q4 2024	36,694	$34,598	$897.54	$838.92 - $971.74
Q3 2024	27,359	$24,285	$794.65	$722.82 - $872.38
Q2 2024	26,229	$19,845	$732.37	$658.68 - $796.09
Q1 2024	27,429	$22,638	$807.48	$753.58 - $880.88
Q4 2023	14,529	$11,702	$733.71	$645.78 - $790.31
Q3 2023	13,399	$9,731	$735.97	$667.18 - $779.24
Q2 2023	13,272	$10,404	$692.48	$638.16 - $751.17
Q1 2023	12,767	$9,206	$662.35	$611.18 - $716.30
Q4 2022	10,291	$6,741	$578.99	$462.64 - $676.36
Q3 2022	7,703	$4,382	$609.45	$522.23 - $669.92
Q2 2022	8,903	$5,849	$643.06	$564.16 - $719.15
Q1 2022	8,903	$6,603	$664.62	$610.82 - $781.87
Q4 2021	8,203	$6,938	$738.08	$684.47 - $787.14
Q3 2021	4,600	$3,635	$762.13	$718.26 - $813.57
Q2 2021	3,800	$3,050	$678.92	$614.15 - $759.77
Q1 2021	4,800	$3,262	$624.54	$535.18 - $699.64
Q4 2020	6,300	$4,499	$674.73	$610.23 - $760.00
Q1 2020	6,186	$3,864	$536.14	$429.26 - $587.73
Q4 2019	5,539	$3,233	$501.45	$462.56 - $522.83
Q3 2019	5,832	$3,364	$477.48	$429.37 - $543.25
Q2 2019	5,632	$2,840	$424.21	$388.78 - $458.37
Q1 2019	5,632	$2,552	$358.00	$301.35 - $406.56
Q4 2018	4,815	$1,698	$340.80	$294.08 - $380.30
Q3 2018	4,701	$2,035	$380.60	$367.06 - $397.27
Q2 2018	4,701	$2,021	$349.39	$327.82 - $375.09
Q1 2018	7,489	$3,131	$361.54	$319.74 - $395.84
Q4 2017	7,069	$3,204	$395.83	$375.26 - $422.90
Q3 2017	6,839	$3,052	$381.51	$354.12 - $405.77
Q2 2017	6,389	$2,742	$359.41	$335.80 - $380.15
Q1 2017	4,829	$1,933	$320.31	$298.86 - $341.45
Q4 2016	7,481	$2,674	$293.28	$264.67 - $313.22
Q3 2016	7,138	$2,571	$309.47	$291.33 - $325.73
Q2 2016	7,285	$2,825	$289.88	$262.11 - $323.11
Q1 2016	310	$106	$251.06	$210.49 - $274.96