EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $1,605 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 3,133 Value ($000) $2,454 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 2,788 Value ($000) $2,218 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 2,216 Value ($000) $1,807 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,374 Value ($000) $1,296 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,372 Value ($000) $1,218 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,369 Value ($000) $1,036 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,342 Value ($000) $1,108 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,370 Value ($000) $1,103 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,219 Value ($000) $885 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,199 Value ($000) $940 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,253 Value ($000) $903 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,162 Value ($000) $761 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,148 Value ($000) $653 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,129 Value ($000) $742 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,284 Value ($000) $952 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,079 Value ($000) $913 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,037 Value ($000) $819 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,050 Value ($000) $843 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 884 Value ($000) $601 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 855 Value ($000) $611 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 978 Value ($000) $743 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 738 Value ($000) $518 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,187 Value ($000) $738 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 974 Value ($000) $548 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 891 Value ($000) $504 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 809 Value ($000) $403 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 797 Value ($000) $347 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 588 Value ($000) $196 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 589 Value ($000) $240 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 588 Value ($000) $239 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 616 Value ($000) $243 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 602 Value ($000) $260 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 584 Value ($000) $250 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 591 Value ($000) $237 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 616 Value ($000) $237 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 610 Value ($000) $212 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 619 Value ($000) $214 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 615 Value ($000) $232 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 594 Value ($000) $189 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 514 Value ($000) $152 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 467 Value ($000) $126 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 345 Value ($000) $87 Avg Close $198.92 Range $179.39 - $214.59