EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,082 Value ($000) $50,597 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,119 Value ($000) $1,999 Avg Close $897.54 Range $838.92 - $971.74

Q1 2024

Shares 175,918 Value ($000) $145,308 Avg Close $807.48 Range $753.58 - $880.88

Q3 2023

Shares 4,475 Value ($000) $3,250 Avg Close $735.97 Range $667.18 - $779.24

Q4 2022

Shares 8,731 Value ($000) $5,719 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 70,071 Value ($000) $39,879 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 22,680 Value ($000) $14,908 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,987 Value ($000) $2,957 Avg Close $664.62 Range $610.82 - $781.87

Q4 2020

Shares 19,167 Value ($000) $13,693 Avg Close $674.73 Range $610.23 - $760.00

Q1 2019

Shares 8,859 Value ($000) $4,015 Avg Close $358.00 Range $301.35 - $406.56

Q3 2015

Shares 900 Value ($000) $246 Avg Close $215.15 Range $196.84 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,082	$50,597	$880.48	$781.34 - $943.10
Q4 2024	2,119	$1,999	$897.54	$838.92 - $971.74
Q1 2024	175,918	$145,308	$807.48	$753.58 - $880.88
Q3 2023	4,475	$3,250	$735.97	$667.18 - $779.24
Q4 2022	8,731	$5,719	$578.99	$462.64 - $676.36
Q3 2022	70,071	$39,879	$609.45	$522.23 - $669.92
Q2 2022	22,680	$14,908	$643.06	$564.16 - $719.15
Q1 2022	3,987	$2,957	$664.62	$610.82 - $781.87
Q4 2020	19,167	$13,693	$674.73	$610.23 - $760.00
Q1 2019	8,859	$4,015	$358.00	$301.35 - $406.56
Q3 2015	900	$246	$215.15	$196.84 - $231.98