EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,296 Value ($000) $5,590 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 7,390 Value ($000) $5,788 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 7,067 Value ($000) $5,622 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 6,391 Value ($000) $5,211 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 5,947 Value ($000) $5,608 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 5,742 Value ($000) $5,097 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,235 Value ($000) $3,961 Avg Close $732.37 Range $658.68 - $796.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,296	$5,590	$781.19	$720.62 - $848.69
Q3 2025	7,390	$5,788	$774.22	$734.92 - $805.18
Q2 2025	7,067	$5,622	$835.67	$689.25 - $913.74
Q1 2025	6,391	$5,211	$880.48	$781.34 - $943.10
Q4 2024	5,947	$5,608	$897.54	$838.92 - $971.74
Q3 2024	5,742	$5,097	$794.65	$722.82 - $872.38
Q2 2024	5,235	$3,961	$732.37	$658.68 - $796.09