EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,981 Value ($000) $6,115 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 7,960 Value ($000) $6,235 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 6,334 Value ($000) $5,038 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 5,991 Value ($000) $4,885 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 6,147 Value ($000) $5,796 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 6,956 Value ($000) $6,175 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,931 Value ($000) $5,244 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,268 Value ($000) $3,523 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,206 Value ($000) $3,387 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,297 Value ($000) $3,121 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 4,252 Value ($000) $3,334 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,157 Value ($000) $2,998 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,934 Value ($000) $2,577 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,179 Value ($000) $2,377 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,251 Value ($000) $2,793 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 4,646 Value ($000) $3,446 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,082 Value ($000) $3,453 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 3,891 Value ($000) $3,074 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 3,684 Value ($000) $2,957 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,380 Value ($000) $2,297 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,059 Value ($000) $2,185 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,624 Value ($000) $1,995 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,568 Value ($000) $1,803 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,699 Value ($000) $1,686 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,457 Value ($000) $1,434 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,981	$6,115	$781.19	$720.62 - $848.69
Q3 2025	7,960	$6,235	$774.22	$734.92 - $805.18
Q2 2025	6,334	$5,038	$835.67	$689.25 - $913.74
Q1 2025	5,991	$4,885	$880.48	$781.34 - $943.10
Q4 2024	6,147	$5,796	$897.54	$838.92 - $971.74
Q3 2024	6,956	$6,175	$794.65	$722.82 - $872.38
Q2 2024	6,931	$5,244	$732.37	$658.68 - $796.09
Q1 2024	4,268	$3,523	$807.48	$753.58 - $880.88
Q4 2023	4,206	$3,387	$733.71	$645.78 - $790.31
Q3 2023	4,297	$3,121	$735.97	$667.18 - $779.24
Q2 2023	4,252	$3,334	$692.48	$638.16 - $751.17
Q1 2023	4,157	$2,998	$662.35	$611.18 - $716.30
Q4 2022	3,934	$2,577	$578.99	$462.64 - $676.36
Q3 2022	4,179	$2,377	$609.45	$522.23 - $669.92
Q2 2022	4,251	$2,793	$643.06	$564.16 - $719.15
Q1 2022	4,646	$3,446	$664.62	$610.82 - $781.87
Q4 2021	4,082	$3,453	$738.08	$684.47 - $787.14
Q3 2021	3,891	$3,074	$762.13	$718.26 - $813.57
Q2 2021	3,684	$2,957	$678.92	$614.15 - $759.77
Q1 2021	3,380	$2,297	$624.54	$535.18 - $699.64
Q4 2020	3,059	$2,185	$674.73	$610.23 - $760.00
Q3 2020	2,624	$1,995	$683.55	$628.87 - $726.76
Q2 2020	2,568	$1,803	$608.81	$521.62 - $647.86
Q1 2020	2,699	$1,686	$536.14	$429.26 - $587.73
Q4 2019	2,457	$1,434	$501.45	$462.56 - $522.83