EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $139 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 182 Value ($000) $143 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 182 Value ($000) $145 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 174 Value ($000) $142 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 195 Value ($000) $184 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 186 Value ($000) $165 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 172 Value ($000) $130 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 251 Value ($000) $207 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 257 Value ($000) $207 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 257 Value ($000) $187 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 267 Value ($000) $209 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 270 Value ($000) $195 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 262 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36
Q1 2022
Shares 283 Value ($000) $210 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 254 Value ($000) $215 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 254 Value ($000) $201 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 254 Value ($000) $204 Avg Close $678.92 Range $614.15 - $759.77
Q4 2020
Shares 325 Value ($000) $232 Avg Close $674.73 Range $610.23 - $760.00
Q4 2017
Shares 24 Value ($000) $11 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 26 Value ($000) $12 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 33 Value ($000) $14 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 15 Value ($000) $6 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 15 Value ($000) $5 Avg Close $293.28 Range $264.67 - $313.22