EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $1,135 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,607 Value ($000) $2,042 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,673 Value ($000) $2,126 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,543 Value ($000) $2,074 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,538 Value ($000) $2,396 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,600 Value ($000) $2,310 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,547 Value ($000) $1,928 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,062 Value ($000) $877 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,005 Value ($000) $809 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,005 Value ($000) $730 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,003 Value ($000) $786 Avg Close $692.48 Range $638.16 - $751.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$1,135	$781.19	$720.62 - $848.69
Q3 2025	2,607	$2,042	$774.22	$734.92 - $805.18
Q2 2025	2,673	$2,126	$835.67	$689.25 - $913.74
Q1 2025	2,543	$2,074	$880.48	$781.34 - $943.10
Q4 2024	2,538	$2,396	$897.54	$838.92 - $971.74
Q3 2024	2,600	$2,310	$794.65	$722.82 - $872.38
Q2 2024	2,547	$1,928	$732.37	$658.68 - $796.09
Q1 2024	1,062	$877	$807.48	$753.58 - $880.88
Q4 2023	1,005	$809	$733.71	$645.78 - $790.31
Q3 2023	1,005	$730	$735.97	$667.18 - $779.24
Q2 2023	1,003	$786	$692.48	$638.16 - $751.17