EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,966 Value ($000) $65,864 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 19,016 Value ($000) $14,894 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 17,059 Value ($000) $13,570 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 16,789 Value ($000) $13,689 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 24,548 Value ($000) $23,146 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 24,222 Value ($000) $21,500 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 21,351 Value ($000) $16,154 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 29,169 Value ($000) $24,074 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 770 Value ($000) $620 Avg Close $733.71 Range $645.78 - $790.31

Q2 2023

Shares 6,899 Value ($000) $5,408 Avg Close $692.48 Range $638.16 - $751.17

Q4 2022

Shares 45,743 Value ($000) $29,963 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 49,196 Value ($000) $27,983 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 42,955 Value ($000) $28,222 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 7,844 Value ($000) $5,817 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 5,249 Value ($000) $4,440 Avg Close $738.08 Range $684.47 - $787.14

Q2 2021

Shares 428 Value ($000) $344 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 8,544 Value ($000) $5,806 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,973 Value ($000) $3,552 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 547 Value ($000) $416 Avg Close $683.55 Range $628.87 - $726.76

Q1 2020

Shares 1,900 Value ($000) $1,187 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 500 Value ($000) $291 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,600 Value ($000) $1,499 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,100 Value ($000) $3,075 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 6,300 Value ($000) $2,855 Avg Close $358.00 Range $301.35 - $406.56

Q1 2018

Shares 3,819 Value ($000) $1,597 Avg Close $361.54 Range $319.74 - $395.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,966	$65,864	$781.19	$720.62 - $848.69
Q3 2025	19,016	$14,894	$774.22	$734.92 - $805.18
Q2 2025	17,059	$13,570	$835.67	$689.25 - $913.74
Q1 2025	16,789	$13,689	$880.48	$781.34 - $943.10
Q4 2024	24,548	$23,146	$897.54	$838.92 - $971.74
Q3 2024	24,222	$21,500	$794.65	$722.82 - $872.38
Q2 2024	21,351	$16,154	$732.37	$658.68 - $796.09
Q1 2024	29,169	$24,074	$807.48	$753.58 - $880.88
Q4 2023	770	$620	$733.71	$645.78 - $790.31
Q2 2023	6,899	$5,408	$692.48	$638.16 - $751.17
Q4 2022	45,743	$29,963	$578.99	$462.64 - $676.36
Q3 2022	49,196	$27,983	$609.45	$522.23 - $669.92
Q2 2022	42,955	$28,222	$643.06	$564.16 - $719.15
Q1 2022	7,844	$5,817	$664.62	$610.82 - $781.87
Q4 2021	5,249	$4,440	$738.08	$684.47 - $787.14
Q2 2021	428	$344	$678.92	$614.15 - $759.77
Q1 2021	8,544	$5,806	$624.54	$535.18 - $699.64
Q4 2020	4,973	$3,552	$674.73	$610.23 - $760.00
Q3 2020	547	$416	$683.55	$628.87 - $726.76
Q1 2020	1,900	$1,187	$536.14	$429.26 - $587.73
Q4 2019	500	$291	$501.45	$462.56 - $522.83
Q3 2019	2,600	$1,499	$477.48	$429.37 - $543.25
Q2 2019	6,100	$3,075	$424.21	$388.78 - $458.37
Q1 2019	6,300	$2,855	$358.00	$301.35 - $406.56
Q1 2018	3,819	$1,597	$361.54	$319.74 - $395.84