EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $667 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 874 Value ($000) $684 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 885 Value ($000) $704 Avg Close $835.67 Range $689.25 - $913.74

Q2 2020

Shares 548 Value ($000) $385 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 479 Value ($000) $299 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$667	$781.19	$720.62 - $848.69
Q3 2025	874	$684	$774.22	$734.92 - $805.18
Q2 2025	885	$704	$835.67	$689.25 - $913.74
Q2 2020	548	$385	$608.81	$521.62 - $647.86
Q1 2020	479	$299	$536.14	$429.26 - $587.73