EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,818 Value ($000) $18,249 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 23,871 Value ($000) $18,697 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 11,294 Value ($000) $8,984 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 9,496 Value ($000) $7,742 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 9,320 Value ($000) $8,788 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 8,686 Value ($000) $7,710 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 7,609 Value ($000) $5,757 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 8,118 Value ($000) $6,699 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,532 Value ($000) $2,039 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,564 Value ($000) $1,862 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,467 Value ($000) $1,934 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,642 Value ($000) $1,905 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,433 Value ($000) $1,594 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,502 Value ($000) $855 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,623 Value ($000) $1,067 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,601 Value ($000) $1,187 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,891 Value ($000) $1,600 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,829 Value ($000) $1,445 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,639 Value ($000) $1,316 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,591 Value ($000) $1,081 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,635 Value ($000) $1,168 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 747 Value ($000) $568 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 533 Value ($000) $374 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,818	$18,249	$781.19	$720.62 - $848.69
Q3 2025	23,871	$18,697	$774.22	$734.92 - $805.18
Q2 2025	11,294	$8,984	$835.67	$689.25 - $913.74
Q1 2025	9,496	$7,742	$880.48	$781.34 - $943.10
Q4 2024	9,320	$8,788	$897.54	$838.92 - $971.74
Q3 2024	8,686	$7,710	$794.65	$722.82 - $872.38
Q2 2024	7,609	$5,757	$732.37	$658.68 - $796.09
Q1 2024	8,118	$6,699	$807.48	$753.58 - $880.88
Q4 2023	2,532	$2,039	$733.71	$645.78 - $790.31
Q3 2023	2,564	$1,862	$735.97	$667.18 - $779.24
Q2 2023	2,467	$1,934	$692.48	$638.16 - $751.17
Q1 2023	2,642	$1,905	$662.35	$611.18 - $716.30
Q4 2022	2,433	$1,594	$578.99	$462.64 - $676.36
Q3 2022	1,502	$855	$609.45	$522.23 - $669.92
Q2 2022	1,623	$1,067	$643.06	$564.16 - $719.15
Q1 2022	1,601	$1,187	$664.62	$610.82 - $781.87
Q4 2021	1,891	$1,600	$738.08	$684.47 - $787.14
Q3 2021	1,829	$1,445	$762.13	$718.26 - $813.57
Q2 2021	1,639	$1,316	$678.92	$614.15 - $759.77
Q1 2021	1,591	$1,081	$624.54	$535.18 - $699.64
Q4 2020	1,635	$1,168	$674.73	$610.23 - $760.00
Q3 2020	747	$568	$683.55	$628.87 - $726.76
Q2 2020	533	$374	$608.81	$521.62 - $647.86