EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $828 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,336 Value ($000) $1,046 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,334 Value ($000) $1,061 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,343 Value ($000) $1,095 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,278 Value ($000) $1,205 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,249 Value ($000) $1,109 Avg Close $794.65 Range $722.82 - $872.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$828	$781.19	$720.62 - $848.69
Q3 2025	1,336	$1,046	$774.22	$734.92 - $805.18
Q2 2025	1,334	$1,061	$835.67	$689.25 - $913.74
Q1 2025	1,343	$1,095	$880.48	$781.34 - $943.10
Q4 2024	1,278	$1,205	$897.54	$838.92 - $971.74
Q3 2024	1,249	$1,109	$794.65	$722.82 - $872.38