EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,926 Value ($000) $103,375 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 115,366 Value ($000) $90,359 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 86,640 Value ($000) $68,920 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 221,886 Value ($000) $180,915 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 197,696 Value ($000) $186,406 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 182,352 Value ($000) $161,861 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 191,480 Value ($000) $144,874 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 227,449 Value ($000) $187,720 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 224,112 Value ($000) $180,498 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 217,954 Value ($000) $158,291 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 237,746 Value ($000) $186,379 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 261,942 Value ($000) $188,871 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 244,980 Value ($000) $160,469 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 312,184 Value ($000) $177,584 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 252,870 Value ($000) $166,140 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 111,301 Value ($000) $82,542 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 93,850 Value ($000) $79,382 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 81,600 Value ($000) $64,474 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 85,350 Value ($000) $68,502 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 109,450 Value ($000) $74,382 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 97,100 Value ($000) $69,347 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 13,500 Value ($000) $10,262 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,200 Value ($000) $5,759 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 7,750 Value ($000) $4,840 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 3,000 Value ($000) $1,751 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,926	$103,375	$781.19	$720.62 - $848.69
Q3 2025	115,366	$90,359	$774.22	$734.92 - $805.18
Q2 2025	86,640	$68,920	$835.67	$689.25 - $913.74
Q1 2025	221,886	$180,915	$880.48	$781.34 - $943.10
Q4 2024	197,696	$186,406	$897.54	$838.92 - $971.74
Q3 2024	182,352	$161,861	$794.65	$722.82 - $872.38
Q2 2024	191,480	$144,874	$732.37	$658.68 - $796.09
Q1 2024	227,449	$187,720	$807.48	$753.58 - $880.88
Q4 2023	224,112	$180,498	$733.71	$645.78 - $790.31
Q3 2023	217,954	$158,291	$735.97	$667.18 - $779.24
Q2 2023	237,746	$186,379	$692.48	$638.16 - $751.17
Q1 2023	261,942	$188,871	$662.35	$611.18 - $716.30
Q4 2022	244,980	$160,469	$578.99	$462.64 - $676.36
Q3 2022	312,184	$177,584	$609.45	$522.23 - $669.92
Q2 2022	252,870	$166,140	$643.06	$564.16 - $719.15
Q1 2022	111,301	$82,542	$664.62	$610.82 - $781.87
Q4 2021	93,850	$79,382	$738.08	$684.47 - $787.14
Q3 2021	81,600	$64,474	$762.13	$718.26 - $813.57
Q2 2021	85,350	$68,502	$678.92	$614.15 - $759.77
Q1 2021	109,450	$74,382	$624.54	$535.18 - $699.64
Q4 2020	97,100	$69,347	$674.73	$610.23 - $760.00
Q3 2020	13,500	$10,262	$683.55	$628.87 - $726.76
Q2 2020	8,200	$5,759	$608.81	$521.62 - $647.86
Q1 2020	7,750	$4,840	$536.14	$429.26 - $587.73
Q4 2019	3,000	$1,751	$501.45	$462.56 - $522.83