EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,977 Value ($000) $1,511 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,372 Value ($000) $1,867 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,658 Value ($000) $2,114 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,840 Value ($000) $2,276 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,960 Value ($000) $2,842 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,958 Value ($000) $2,593 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,954 Value ($000) $2,244 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,990 Value ($000) $2,370 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,638 Value ($000) $2,101 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,603 Value ($000) $1,890 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,508 Value ($000) $1,965 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,615 Value ($000) $1,885 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,525 Value ($000) $1,673 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,533 Value ($000) $1,337 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,541 Value ($000) $1,669 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,387 Value ($000) $1,770 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,063 Value ($000) $1,745 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,995 Value ($000) $1,576 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,754 Value ($000) $1,408 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,795 Value ($000) $1,220 Avg Close $624.54 Range $535.18 - $699.64

Q3 2020

Shares 956 Value ($000) $727 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 892 Value ($000) $626 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 540 Value ($000) $337 Avg Close $536.14 Range $429.26 - $587.73

Q1 2017

Shares 15 Value ($000) $6,006 Avg Close $320.31 Range $298.86 - $341.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,977	$1,511	$781.19	$720.62 - $848.69
Q3 2025	2,372	$1,867	$774.22	$734.92 - $805.18
Q2 2025	2,658	$2,114	$835.67	$689.25 - $913.74
Q1 2025	2,840	$2,276	$880.48	$781.34 - $943.10
Q4 2024	2,960	$2,842	$897.54	$838.92 - $971.74
Q3 2024	2,958	$2,593	$794.65	$722.82 - $872.38
Q2 2024	2,954	$2,244	$732.37	$658.68 - $796.09
Q1 2024	2,990	$2,370	$807.48	$753.58 - $880.88
Q4 2023	2,638	$2,101	$733.71	$645.78 - $790.31
Q3 2023	2,603	$1,890	$735.97	$667.18 - $779.24
Q2 2023	2,508	$1,965	$692.48	$638.16 - $751.17
Q1 2023	2,615	$1,885	$662.35	$611.18 - $716.30
Q4 2022	2,525	$1,673	$578.99	$462.64 - $676.36
Q3 2022	2,533	$1,337	$609.45	$522.23 - $669.92
Q2 2022	2,541	$1,669	$643.06	$564.16 - $719.15
Q1 2022	2,387	$1,770	$664.62	$610.82 - $781.87
Q4 2021	2,063	$1,745	$738.08	$684.47 - $787.14
Q3 2021	1,995	$1,576	$762.13	$718.26 - $813.57
Q2 2021	1,754	$1,408	$678.92	$614.15 - $759.77
Q1 2021	1,795	$1,220	$624.54	$535.18 - $699.64
Q3 2020	956	$727	$683.55	$628.87 - $726.76
Q2 2020	892	$626	$608.81	$521.62 - $647.86
Q1 2020	540	$337	$536.14	$429.26 - $587.73
Q1 2017	15	$6,006	$320.31	$298.86 - $341.45