EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,835 Value ($000) $42,553 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,979 Value ($000) $2,164 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 78,961 Value ($000) $61,901 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 50,447 Value ($000) $36,374 Avg Close $662.35 Range $611.18 - $716.30

Q1 2020

Shares 69,048 Value ($000) $43,125 Avg Close $536.14 Range $429.26 - $587.73

Q1 2019

Shares 21,560 Value ($000) $9,770 Avg Close $358.00 Range $301.35 - $406.56

Q4 2017

Shares 6,812 Value ($000) $3,087 Avg Close $395.83 Range $375.26 - $422.90

Q2 2017

Shares 2,920 Value ($000) $1,253 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 182,013 Value ($000) $72,873 Avg Close $320.31 Range $298.86 - $341.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,835	$42,553	$733.71	$645.78 - $790.31
Q3 2023	2,979	$2,164	$735.97	$667.18 - $779.24
Q2 2023	78,961	$61,901	$692.48	$638.16 - $751.17
Q1 2023	50,447	$36,374	$662.35	$611.18 - $716.30
Q1 2020	69,048	$43,125	$536.14	$429.26 - $587.73
Q1 2019	21,560	$9,770	$358.00	$301.35 - $406.56
Q4 2017	6,812	$3,087	$395.83	$375.26 - $422.90
Q2 2017	2,920	$1,253	$359.41	$335.80 - $380.15
Q1 2017	182,013	$72,873	$320.31	$298.86 - $341.45