EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $2,138 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,008 Value ($000) $2,356 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,292 Value ($000) $2,618 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,066 Value ($000) $2,500 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,857 Value ($000) $2,694 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,398 Value ($000) $2,117 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,957 Value ($000) $1,481 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,991 Value ($000) $1,643 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,106 Value ($000) $1,696 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,160 Value ($000) $1,568 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,221 Value ($000) $1,741 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,227 Value ($000) $1,606 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,933 Value ($000) $1,266 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,962 Value ($000) $1,116 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,962 Value ($000) $1,289 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,953 Value ($000) $1,448 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,993 Value ($000) $1,685 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,022 Value ($000) $1,597 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,805 Value ($000) $1,449 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,847 Value ($000) $1,249 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,847 Value ($000) $1,319 Avg Close $674.73 Range $610.23 - $760.00

Q2 2020

Shares 1,301 Value ($000) $913 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$2,138	$781.19	$720.62 - $848.69
Q3 2025	3,008	$2,356	$774.22	$734.92 - $805.18
Q2 2025	3,292	$2,618	$835.67	$689.25 - $913.74
Q1 2025	3,066	$2,500	$880.48	$781.34 - $943.10
Q4 2024	2,857	$2,694	$897.54	$838.92 - $971.74
Q3 2024	2,398	$2,117	$794.65	$722.82 - $872.38
Q2 2024	1,957	$1,481	$732.37	$658.68 - $796.09
Q1 2024	1,991	$1,643	$807.48	$753.58 - $880.88
Q4 2023	2,106	$1,696	$733.71	$645.78 - $790.31
Q3 2023	2,160	$1,568	$735.97	$667.18 - $779.24
Q2 2023	2,221	$1,741	$692.48	$638.16 - $751.17
Q1 2023	2,227	$1,606	$662.35	$611.18 - $716.30
Q4 2022	1,933	$1,266	$578.99	$462.64 - $676.36
Q3 2022	1,962	$1,116	$609.45	$522.23 - $669.92
Q2 2022	1,962	$1,289	$643.06	$564.16 - $719.15
Q1 2022	1,953	$1,448	$664.62	$610.82 - $781.87
Q4 2021	1,993	$1,685	$738.08	$684.47 - $787.14
Q3 2021	2,022	$1,597	$762.13	$718.26 - $813.57
Q2 2021	1,805	$1,449	$678.92	$614.15 - $759.77
Q1 2021	1,847	$1,249	$624.54	$535.18 - $699.64
Q4 2020	1,847	$1,319	$674.73	$610.23 - $760.00
Q2 2020	1,301	$913	$608.81	$521.62 - $647.86