EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,850 Value ($000) $3,063 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 5,125 Value ($000) $4,179 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 541 Value ($000) $510 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,249 Value ($000) $1,109 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,202 Value ($000) $1,666 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,592 Value ($000) $2,139 Avg Close $807.48 Range $753.58 - $880.88

Q2 2023

Shares 618 Value ($000) $484 Avg Close $692.48 Range $638.16 - $751.17

Q1 2022

Shares 1,916 Value ($000) $1,421 Avg Close $664.62 Range $610.82 - $781.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,850	$3,063	$835.67	$689.25 - $913.74
Q1 2025	5,125	$4,179	$880.48	$781.34 - $943.10
Q4 2024	541	$510	$897.54	$838.92 - $971.74
Q3 2024	1,249	$1,109	$794.65	$722.82 - $872.38
Q2 2024	2,202	$1,666	$732.37	$658.68 - $796.09
Q1 2024	2,592	$2,139	$807.48	$753.58 - $880.88
Q2 2023	618	$484	$692.48	$638.16 - $751.17
Q1 2022	1,916	$1,421	$664.62	$610.82 - $781.87