EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $3 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 5 Value ($000) $4 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 5 Value ($000) $4 Avg Close $738.08 Range $684.47 - $787.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$3	$643.06	$564.16 - $719.15
Q1 2022	5	$4	$664.62	$610.82 - $781.87
Q4 2021	5	$4	$738.08	$684.47 - $787.14